Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 06:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	FLNCBFLNCB	$5.44	$5.45	$5.11	$7.20万	—	4.62%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.90万	$3,700.33万	2.58%
339	BNSOLBinance Staked SOL	$99	$100.70	$96.90	$42.22万	$7.06亿	1.43%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0832	$0.0859	$0.078	$33.36万	$3,265.75万	5.18%
270	IOio.net	$0.1168	$0.1198	$0.11	$57.71万	$4,993.76万	4.66%
121	ERACaldera	$0.0711	$0.0784	$0.0705	$178.82万	$1,081.45万	-4.31%
271	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000355	$57.60万	—	6.74%
369	IBMBIBMB	$247.3	$249.02	$244.52	$37.15万	—	1.14%
383	WALWalrus	$0.02812	$0.0288	$0.02636	$35.65万	$3,555.35万	5.12%
480	HEIHeima	$0.089	$0.0899	$0.084	$23.85万	$589.29万	5.83%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	GNOGnosis	$108.73	$108.96	$103.71	$9.38万	$2.79亿	3.50%
557	ONGOntology Gas	$0.06247	$0.06405	$0.05995	$17.40万	$380.43万	2.81%
608	KNCKyber Network Crystal	$0.104	$0.1059	$0.0999	$12.52万	$1,778.14万	3.28%
587	AMATBAMATB	$373.95	$375.63	$319.85	$15.03万	—	13.02%
283	CVXConvex Finance	$1.787	$1.83	$1.71	$55.68万	$1.78亿	4.02%
62	NXPCNEXPACE	$0.1578	$0.1806	$0.1339	$676.48万	$2,737.14万	11.60%
393	THETATHETA	$0.142	$0.1456	$0.1352	$34.05万	$1.43亿	5.03%
261	LUMIALumia	$0.0763	$0.0801	$0.07	$61.20万	$401.22万	8.54%