Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

0.00% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.869

24H 成交量

$33.43万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,426.62	—	0.35%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.98%
434	BNSOLBinance Staked SOL	$107.4	$109.40	$107.00	$21.32万	$7.74亿	-1.83%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0937	$0.097	$0.092	$16.89万	$3,620.53万	-0.43%
317	IOio.net	$0.1326	$0.1379	$0.1321	$38.81万	$5,669.41万	-3.00%
74	ERACaldera	$0.0715	$0.0725	$0.0662	$264.80万	$1,037.41万	4.08%
567	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.25万	—	-1.45%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
528	WALWalrus	$0.02959	$0.03058	$0.02955	$12.70万	$3,727.21万	-1.40%
252	HEIHeima	$0.0973	$0.1029	$0.094	$54.49万	$645.86万	-4.98%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	GNOGnosis	$105.28	$108.84	$104.97	$5.53万	$2.74亿	-1.23%
555	ONGOntology Gas	$0.07188	$0.0727	$0.07052	$10.54万	$436.54万	0.67%
506	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.34万	$2,096.24万	1.15%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.55%
155	CVXConvex Finance	$2.051	$2.07	$2.00	$102.90万	$2.02亿	1.84%
532	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.27万	$2,882.05万	-1.67%
452	THETATHETA	$0.1577	$0.1637	$0.1573	$19.18万	$1.58亿	-2.53%
289	LUMIALumia	$0.0795	$0.0805	$0.0771	$46.16万	$422.72万	0.89%