APRO

AT · 美元计价

$0.1256

≈ ￥0.82896

-0.87% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.128

24H 最低

$0.1214

今日开盘

$0.1267

24H 成交量

$34.79万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.75万	—	-7.68%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
237	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.29万	$7.55亿	-2.43%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.77万	$3,422.94万	-3.91%
245	IOio.net	$0.1237	$0.1318	$0.1212	$62.03万	$5,367.13万	-5.21%
95	ERACaldera	$0.0615	$0.066	$0.0606	$280.07万	$932.56万	-6.68%
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.25万	—	-2.48%
638	IBMBIBMB	$252.79	$259.93	$251.54	$9.76万	—	-1.92%
555	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$3,515.96万	-2.82%
482	HEIHeima	$0.0951	$0.1	$0.0937	$22.69万	$636.12万	-3.75%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	GNOGnosis	$103.62	$105.63	$102.89	$3.62万	$2.68亿	-0.90%
527	ONGOntology Gas	$0.06935	$0.07184	$0.06831	$18.40万	$419.32万	-2.52%
475	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.54万	$1,931.79万	-5.38%
632	AMATBAMATB	$379.62	$400.37	$373.73	$10.13万	—	-3.35%
235	CVXConvex Finance	$1.945	$2.06	$1.92	$65.70万	$1.93亿	-4.19%
541	NXPCNEXPACE	$0.1654	$0.1699	$0.1624	$17.76万	$2,799.84万	-1.72%
405	THETATHETA	$0.151	$0.1581	$0.1488	$31.80万	$1.51亿	-3.39%
273	LUMIALumia	$0.0807	$0.0821	$0.0772	$53.99万	$412.64万	3.73%