Aster
ASTER · 美元计价
$0.6829
≈ ￥4.5071
-0.35% (-$0.00)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6853
24H 成交量
$294.65万
流通市值
$11.25亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 625 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.62万 | $3,789.12万 | -1.82% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $14.82万 | $3,248.71万 | -3.70% |
| 339 |
IOio.net
|
$0.119 | $0.1231 | $0.1172 | $28.90万 | $5,090.59万 | -3.33% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.46万 | — | -2.13% |
| 673 |
IBMBIBMB
|
$245.25 | $246.03 | $244.95 | $7,082.60 | — | -0.05% |
| 518 |
WALWalrus
|
$0.02854 | $0.0291 | $0.02845 | $11.17万 | $3,599.35万 | -1.92% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 372 |
CVXConvex Finance
|
$1.808 | $1.86 | $1.80 | $23.56万 | $1.80亿 | -2.59% |
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
相关站点
共 40 个
Thena _数字货币市值
Filecoin _BTC行情
莱特币 _BTC行情
Gram _比特币行情
应用链 _BTC行情
Injective _比特币
Official _币种排行
NFPrompt _比特币
Pudgy Penguins _数字货币市值
比特币 _币种排行
瑞波币 _币种排行
Gitcoin _加密货币行情
Mitosis _币种排行
Raydium _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
PAX Gold _币种排行
Secret _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
Vanar Chain _比特币行情
Thena _比特币
Gram _币种排行
USD1 _币种排行
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币
MegaETH _币种排行
恒星币 _加密货币行情
Midnight _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _加密货币行情
恒星币 _BTC行情
Gram _加密货币行情
Hamster Kombat _BTC行情
Pump.fun _比特币
Chainlink _比特币