Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 14:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-1.19%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.87万	$3,422.94万	-3.87%
232	IOio.net	$0.1216	$0.1295	$0.1212	$64.87万	$5,367.13万	-6.03%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$360.20万	$932.56万	4.13%
350	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$39.04万	—	-2.53%
631	IBMBIBMB	$251.32	$259.93	$251.24	$9.84万	—	-2.34%
533	WALWalrus	$0.02772	$0.0289	$0.02766	$17.84万	$3,515.96万	-3.25%
475	HEIHeima	$0.0938	$0.0986	$0.093	$22.69万	$636.12万	-4.87%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.40万	$2.68亿	-0.80%
512	ONGOntology Gas	$0.06768	$0.07127	$0.06723	$19.31万	$419.32万	-4.68%
499	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.78万	$1,931.79万	-5.57%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
250	CVXConvex Finance	$1.918	$2.02	$1.91	$59.01万	$1.93亿	-4.86%
485	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.51%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%