Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 00:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FLNCBFLNCB	$5.49	$5.61	$5.19	$11.44万	—	0.92%
687	REQRequest	$0.0501	$0.0503	$0.0496	$2.87万	$3,843.91万	-0.40%
250	BNSOLBinance Staked SOL	$106.5	$106.70	$103.30	$60.82万	$7.55亿	0.19%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	AVNTVeranta	$0.0873	$0.0896	$0.0853	$28.79万	$3,422.94万	-1.80%
225	IOio.net	$0.1235	$0.1287	$0.121	$68.88万	$5,367.13万	-3.74%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$300.74万	$932.56万	1.58%
285	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$51.88万	—	0.25%
615	IBMBIBMB	$249.9	$259.93	$245.11	$10.67万	—	-3.49%
501	WALWalrus	$0.02859	$0.029	$0.02754	$19.83万	$3,515.96万	0.92%
416	HEIHeima	$0.0952	$0.0971	$0.0918	$29.63万	$636.12万	-1.55%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	GNOGnosis	$107.26	$108.00	$102.89	$5.08万	$2.68亿	2.76%
538	ONGOntology Gas	$0.06994	$0.07053	$0.06706	$17.05万	$419.32万	-0.51%
561	KNCKyber Network Crystal	$0.1128	$0.1146	$0.1108	$15.07万	$1,931.79万	-1.57%
583	AMATBAMATB	$385.35	$395.19	$373.73	$13.30万	—	-2.17%
312	CVXConvex Finance	$1.888	$1.99	$1.87	$45.21万	$1.93亿	-4.60%
459	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.78万	$2,799.84万	-1.79%
445	THETATHETA	$0.1515	$0.1528	$0.1475	$25.80万	$1.51亿	-0.26%
227	LUMIALumia	$0.0831	$0.0834	$0.0783	$68.54万	$412.64万	3.36%