ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 18:50:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0874	$0.0902	$0.0853	$34.74万	$3,422.94万	-1.58%
244	IOio.net	$0.1238	$0.1295	$0.121	$60.10万	$5,367.13万	-3.05%
82	ERACaldera	$0.0665	$0.0676	$0.0606	$345.82万	$932.56万	6.23%
319	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$42.29万	—	-2.52%
625	IBMBIBMB	$249.52	$259.93	$248.10	$10.47万	—	-3.29%
526	WALWalrus	$0.02805	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.51%
439	HEIHeima	$0.0924	$0.0976	$0.0918	$27.00万	$636.12万	-4.25%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.27万	$2.68亿	1.17%
525	ONGOntology Gas	$0.06846	$0.07127	$0.06706	$18.09万	$419.32万	-2.94%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.17万	$1,931.79万	-5.75%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
287	CVXConvex Finance	$1.929	$2.01	$1.90	$49.26万	$1.93亿	-3.65%
491	NXPCNEXPACE	$0.1633	$0.1688	$0.1608	$20.79万	$2,799.84万	-2.04%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%