Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.54%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.20万	$3,843.91万	-0.40%
233	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.25万	$7.55亿	-2.52%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.81万	$3,422.94万	-3.93%
242	IOio.net	$0.1234	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.44%
95	ERACaldera	$0.0623	$0.0658	$0.0606	$285.94万	$932.56万	-3.71%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-2.98%
634	IBMBIBMB	$252.84	$259.93	$251.54	$10.01万	—	-2.01%
551	WALWalrus	$0.02802	$0.02938	$0.02786	$16.64万	$3,515.96万	-3.08%
468	HEIHeima	$0.0948	$0.1	$0.0937	$23.61万	$636.12万	-4.34%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	GNOGnosis	$103.85	$105.80	$102.89	$4.48万	$2.68亿	-0.58%
538	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$17.67万	$419.32万	-3.25%
477	KNCKyber Network Crystal	$0.1141	$0.1202	$0.1132	$22.87万	$1,931.79万	-4.68%
604	AMATBAMATB	$379.6	$400.37	$373.73	$11.60万	—	-3.74%
243	CVXConvex Finance	$1.937	$2.06	$1.92	$61.60万	$1.93亿	-4.58%
529	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.26万	$1.51亿	-4.61%
266	LUMIALumia	$0.0802	$0.0821	$0.0775	$55.59万	$412.64万	3.09%