Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-2.47% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.54万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
614	REQRequest	$0.0504	$0.0513	$0.05	$4.19万	$3,889.97万	-0.79%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.97万	$7.74亿	-1.28%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
443	AVNTVeranta	$0.0931	$0.097	$0.092	$19.60万	$3,620.53万	-3.52%
315	IOio.net	$0.1322	$0.1376	$0.1315	$37.93万	$5,669.41万	-3.92%
65	ERACaldera	$0.0685	$0.0725	$0.0662	$290.11万	$1,037.41万	-0.58%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.09万	—	-1.93%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,304.28	—	0.15%
477	WALWalrus	$0.02944	$0.03058	$0.02928	$15.83万	$3,727.21万	-3.16%
228	HEIHeima	$0.0988	$0.1021	$0.094	$59.97万	$645.86万	-2.76%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	GNOGnosis	$105.07	$107.77	$104.72	$5.67万	$2.74亿	-1.45%
555	ONGOntology Gas	$0.07188	$0.0727	$0.07052	$10.41万	$436.54万	0.34%
471	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.35万	$2,096.24万	-1.94%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
170	CVXConvex Finance	$2.032	$2.07	$2.03	$90.73万	$2.02亿	-1.12%
530	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
446	THETATHETA	$0.1577	$0.1628	$0.157	$19.38万	$1.58亿	-3.07%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.28万	$422.72万	-1.13%