Aave

AAVE · 美元计价

$127.14

≈ ￥839.124

-5.08% (-$6.81)

更新于 2026-11-03 05:25:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$133.95

24H 成交量

$2,435.43万

流通市值

$19.63亿

24H 涨跌额

(-$6.81)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0873	$0.093	$0.0862	$42.26万	$3,422.94万	-5.21%
245	IOio.net	$0.1229	$0.1318	$0.1212	$61.98万	$5,367.13万	-5.46%
94	ERACaldera	$0.0609	$0.0661	$0.0606	$280.08万	$932.56万	-7.45%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
639	IBMBIBMB	$252.71	$259.93	$251.54	$9.62万	—	-1.87%
552	WALWalrus	$0.02821	$0.02938	$0.02786	$16.46万	$3,515.96万	-2.72%
482	HEIHeima	$0.0944	$0.1	$0.0937	$22.45万	$636.12万	-4.74%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	GNOGnosis	$103.58	$105.63	$102.89	$3.62万	$2.68亿	-0.93%
536	ONGOntology Gas	$0.06899	$0.07184	$0.06831	$17.66万	$419.32万	-2.91%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.28万	$1,931.79万	-5.72%
641	AMATBAMATB	$377.96	$400.37	$373.73	$9.50万	—	-3.80%
234	CVXConvex Finance	$1.935	$2.06	$1.92	$65.41万	$1.93亿	-4.82%
548	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$16.84万	$2,799.84万	-2.74%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
281	LUMIALumia	$0.0815	$0.0821	$0.0772	$52.13万	$412.64万	5.16%