Vaulta

A · 美元计价

$0.0782

≈ ￥0.51612

-0.76% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.08

24H 最低

$0.0776

今日开盘

$0.0788

24H 成交量

$16.95万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	FLNCBFLNCB	$5.27	$5.31	$5.27	$6,023.88	—	-0.19%
497	REQRequest	$0.0473	$0.0503	$0.045	$13.39万	$3,635.78万	-2.68%
293	BNSOLBinance Staked SOL	$101.3	$102.50	$100.60	$36.60万	$7.26亿	0.20%
383	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.36万	$3,166.90万	-1.09%
282	IOio.net	$0.1153	$0.1209	$0.1148	$38.04万	$4,924.07万	-2.12%
43	ERACaldera	$0.0752	$0.082	$0.0719	$437.99万	$1,148.14万	2.59%
357	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$27.54万	—	-0.81%
680	IBMBIBMB	$245.16	$245.80	$244.95	$4,281.80	—	-0.13%
513	WALWalrus	$0.02762	$0.02878	$0.0275	$12.23万	$3,449.69万	-3.19%
395	HEIHeima	$0.0867	$0.0922	$0.0865	$21.82万	$579.09万	-3.02%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	GNOGnosis	$108.88	$113.25	$107.59	$4.61万	$2.81亿	-3.29%
559	ONGOntology Gas	$0.06301	$0.06614	$0.06273	$8.90万	$382.00万	-3.40%
492	KNCKyber Network Crystal	$0.1026	$0.1057	$0.1025	$13.60万	$1,752.14万	-1.06%
663	AMATBAMATB	$333.51	$337.24	$332.87	$8,093.47	—	-0.07%
416	CVXConvex Finance	$1.768	$1.82	$1.75	$19.98万	$1.77亿	-2.16%
465	NXPCNEXPACE	$0.1455	$0.1537	$0.1449	$15.68万	$2,464.30万	-4.21%
392	THETATHETA	$0.1391	$0.1444	$0.138	$22.39万	$1.39亿	-2.45%
332	LUMIALumia	$0.0725	$0.076	$0.0715	$30.26万	$376.42万	-3.20%